8COMMON Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.039	0.039	0.039	0.039	0.039	0
2026-10-21	0.038	0.039	0.038	0.039	0.039	72,804
2026-10-20	0.039	0.039	0.039	0.039	0.039	0
2026-10-19	0.037	0.039	0.037	0.039	0.039	114,951
2026-10-16	0.033	0.035	0.033	0.035	0.035	325,361
2026-10-15	0.031	0.031	0.031	0.031	0.031	250,000
2026-10-14	0.030	0.030	0.030	0.030	0.030	0
2026-10-13	0.030	0.030	0.030	0.030	0.030	20,500
2026-10-12	0.030	0.030	0.030	0.030	0.030	61,400
2026-10-09	0.037	0.037	0.035	0.035	0.035	83,590
2026-10-08	0.038	0.038	0.038	0.038	0.038	0
2026-10-07	0.038	0.038	0.038	0.038	0.038	3,395
2026-10-06	0.038	0.038	0.038	0.038	0.038	0
2026-10-05	0.038	0.038	0.038	0.038	0.038	0
2026-10-02	0.038	0.038	0.038	0.038	0.038	0
2026-10-01	0.038	0.038	0.038	0.038	0.038	0
2026-09-30	0.038	0.038	0.038	0.038	0.038	0
2026-09-29	0.038	0.038	0.038	0.038	0.038	40,000
2026-09-28	0.038	0.038	0.038	0.038	0.038	33,000
2026-09-25	0.038	0.038	0.038	0.038	0.038	36,816
2026-09-24	0.037	0.037	0.037	0.037	0.037	25,000
2026-09-23	0.035	0.035	0.035	0.035	0.035	0
2026-09-22	0.035	0.035	0.035	0.035	0.035	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.