6K Additive Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.830	0.830	0.790	0.790	0.790	206,678
2026-05-06	0.850	0.890	0.840	0.840	0.840	224,522
2026-05-05	0.850	0.860	0.810	0.850	0.850	95,509
2026-05-04	0.850	0.875	0.800	0.800	0.800	85,112
2026-05-01	0.890	0.910	0.870	0.895	0.895	12,556
2026-04-30	0.880	0.920	0.880	0.915	0.915	364,326
2026-04-29	0.800	0.875	0.760	0.860	0.860	191,346
2026-04-28	0.785	0.800	0.750	0.800	0.800	496,858
2026-04-27	0.775	0.778	0.770	0.778	0.778	14,455

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.