6K Additive Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.650	0.695	0.650	0.690	0.690	65,888
2026-07-30	0.665	0.670	0.635	0.635	0.635	54,638
2026-07-29	0.680	0.695	0.665	0.665	0.665	40,206
2026-07-28	0.700	0.700	0.670	0.700	0.700	95,786
2026-07-27	0.620	0.680	0.620	0.680	0.680	43,065

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.