29METALS Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	2.555	2.555	2.506	2.535	2.514	498,945
2021-10-27	2.555	2.584	2.496	2.535	2.514	482,114
2021-10-26	2.535	2.623	2.477	2.535	2.514	4,901,422
2021-10-25	2.506	2.545	2.486	2.535	2.514	878,587
2021-10-22	2.623	2.623	2.506	2.516	2.495	880,595
2021-10-21	2.672	2.745	2.555	2.584	2.563	2,042,327
2021-10-20	2.740	2.779	2.623	2.672	2.650	998,642
2021-10-19	2.808	2.876	2.740	2.750	2.727	1,304,485
2021-10-18	2.789	2.876	2.789	2.789	2.766	1,921,975
2021-10-15	2.623	2.691	2.545	2.691	2.669	971,077
2021-10-14	2.438	2.662	2.389	2.613	2.592	1,732,189

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-09-15	0.0160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.