Thrive Tribe Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.002	0.002	0.001	0.002	0.600	32,760
2022-01-25	0.001	0.002	0.001	0.002	0.800	61,014
2022-01-24	0.002	0.002	0.001	0.002	0.800	13,893
2022-01-21	0.002	0.002	0.001	0.002	0.800	15,150
2022-01-20	0.002	0.002	0.001	0.002	0.800	5,230
2022-01-19	0.002	0.002	0.001	0.001	0.400	4,591
2022-01-18	0.002	0.002	0.001	0.002	0.800	3,701
2022-01-17	0.001	0.002	0.001	0.001	0.400	3,123
2022-01-14	0.002	0.002	0.002	0.002	0.800	250
2022-01-13	0.002	0.002	0.001	0.002	0.800	3,378
2022-01-12	0.002	0.002	0.001	0.002	0.800	10,236
2022-01-11	0.002	0.002	0.001	0.002	0.800	4,011
2022-01-10	0.002	0.002	0.001	0.002	0.600	2,930
2022-01-07	0.002	0.002	0.001	0.002	0.600	1,277
2022-01-06	0.001	0.002	0.001	0.002	0.600	3,000
2022-01-05	0.002	0.002	0.001	0.001	0.400	250
2022-01-04	0.002	0.002	0.001	0.001	0.400	1,573
2021-12-31	0.002	0.002	0.002	0.002	0.800	35
2021-12-30	0.002	0.002	0.001	0.002	0.800	1,504
2021-12-29	0.002	0.002	0.001	0.002	0.800	525
2021-12-24	0.002	0.002	0.002	0.002	0.800	0
2021-12-23	0.002	0.002	0.002	0.002	0.800	3
2021-12-22	0.002	0.002	0.001	0.002	0.800	625
2021-12-21	0.002	0.002	0.001	0.001	0.400	63
2021-12-20	0.002	0.002	0.001	0.002	0.800	4,542
2021-12-17	0.002	0.002	0.001	0.002	0.800	1,023
2021-12-16	0.002	0.002	0.002	0.002	0.600	0
2021-12-15	0.002	0.002	0.001	0.002	0.600	2,000
2021-12-14	0.002	0.002	0.001	0.002	0.600	15,284
2021-12-13	0.001	0.002	0.001	0.002	0.600	1,250
2021-12-10	0.001	0.002	0.001	0.002	0.600	1,252
2021-12-09	0.002	0.002	0.001	0.002	0.800	972
2021-12-08	0.002	0.002	0.001	0.002	0.800	4,290
2021-12-07	0.001	0.002	0.001	0.001	0.400	626
2021-12-06	0.001	0.002	0.001	0.002	0.600	5,230
2021-12-03	0.001	0.002	0.001	0.002	0.600	312
2021-12-02	0.002	0.002	0.002	0.002	0.800	124
2021-12-01	0.001	0.002	0.001	0.002	0.800	2,923
2021-11-30	0.002	0.002	0.001	0.002	0.800	61,198
2021-11-29	0.001	0.003	0.001	0.003	1.000	217,511
2021-11-26	0.002	0.002	0.001	0.002	0.800	40,602
2021-11-25	0.001	0.002	0.001	0.002	0.800	6
2021-11-24	0.001	0.002	0.001	0.002	0.600	6,379
2021-11-23	0.002	0.002	0.001	0.002	0.800	8,062
2021-11-22	0.001	0.002	0.001	0.002	0.600	3,008
2021-11-19	0.002	0.002	0.001	0.002	0.600	6,625
2021-11-18	0.001	0.002	0.001	0.002	0.600	4,378
2021-11-17	0.002	0.002	0.002	0.002	0.600	0
2021-11-16	0.002	0.002	0.001	0.002	0.600	14,075
2021-11-15	0.002	0.002	0.001	0.002	0.600	20,414
2021-11-12	0.002	0.002	0.001	0.002	0.600	26,139
2021-11-11	0.002	0.002	0.001	0.002	0.600	17,417
2021-11-10	0.002	0.002	0.001	0.001	0.400	22,956
2021-11-09	0.002	0.002	0.001	0.002	0.800	30,003
2021-11-08	0.002	0.002	0.001	0.002	0.600	3,500
2021-11-05	0.002	0.002	0.001	0.002	0.600	4,284
2021-11-04	0.002	0.002	0.001	0.002	0.800	18,088
2021-11-03	0.002	0.002	0.001	0.002	0.800	35,400
2021-11-02	0.002	0.002	0.001	0.001	0.400	50,335
2021-11-01	0.002	0.002	0.002	0.002	0.800	4,497

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.