Algorae Pharmaceuticals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-25	0.009	0.009	0.009	0.009	0.009	915,942
2021-10-22	0.009	0.009	0.009	0.009	0.009	954,806
2021-10-21	0.009	0.009	0.009	0.009	0.009	2,266,682
2021-10-20	0.009	0.009	0.009	0.009	0.009	16,934,914
2021-10-19	0.010	0.010	0.009	0.010	0.009	10,026,271
2021-10-14	0.011	0.011	0.011	0.011	0.010	13,899

← NewerPage 21 of 21 · 1,206 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.