Zumtobel Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.330 | 3.360 | 3.270 | 3.310 | 3.310 | 53,782 |
| 2025-11-10 | 3.395 | 3.395 | 3.240 | 3.300 | 3.300 | 89,342 |
| 2025-11-07 | 3.440 | 3.495 | 3.305 | 3.360 | 3.360 | 25,470 |
| 2025-11-06 | 3.600 | 3.600 | 3.400 | 3.400 | 3.400 | 48,955 |
| 2025-11-05 | 3.670 | 3.700 | 3.515 | 3.550 | 3.550 | 26,940 |
| 2025-11-04 | 3.705 | 3.750 | 3.650 | 3.665 | 3.665 | 64,385 |
| 2025-11-03 | 3.730 | 3.750 | 3.705 | 3.740 | 3.740 | 34,468 |
| 2025-10-31 | 3.720 | 3.785 | 3.715 | 3.730 | 3.730 | 17,695 |
| 2025-10-30 | 3.780 | 3.810 | 3.705 | 3.715 | 3.715 | 28,460 |
| 2025-10-29 | 3.780 | 3.895 | 3.660 | 3.895 | 3.895 | 30,492 |
| 2025-10-28 | 3.900 | 3.900 | 3.750 | 3.815 | 3.815 | 15,410 |
| 2025-10-27 | 3.865 | 3.925 | 3.865 | 3.900 | 3.900 | 22,585 |
| 2025-10-24 | 3.960 | 3.995 | 3.865 | 3.895 | 3.895 | 28,043 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.1500 EUR |
| 2024-08-06 | 0.2500 EUR |
| 2023-08-01 | 0.4000 EUR |
| 2022-08-02 | 0.3500 EUR |
| 2021-08-03 | 0.2000 EUR |
| 2020-07-28 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.