Warimpex Finanz- und Beteiligungs AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.465	0.465	0.457	0.465	0.465	709
2026-10-21	0.456	0.478	0.456	0.465	0.465	1,750
2026-10-20	0.475	0.475	0.475	0.475	0.475	1,800
2026-10-19	0.490	0.490	0.465	0.479	0.479	25,673
2026-10-16	0.490	0.490	0.490	0.490	0.490	100
2026-10-15	0.490	0.490	0.490	0.490	0.490	100
2026-10-14	0.464	0.490	0.464	0.490	0.490	3,200
2026-10-13	0.480	0.490	0.460	0.490	0.490	15,900
2026-10-12	0.495	0.495	0.495	0.495	0.495	200
2026-10-09	0.495	0.495	0.495	0.495	0.495	500
2026-10-08	0.495	0.495	0.495	0.495	0.495	7,500
2026-10-07	0.482	0.498	0.482	0.498	0.498	11,000
2026-10-06	0.498	0.498	0.498	0.498	0.498	0
2026-10-05	0.498	0.498	0.498	0.498	0.498	0
2026-10-02	0.498	0.498	0.498	0.498	0.498	1,000
2026-10-01	0.500	0.500	0.500	0.500	0.500	0
2026-09-30	0.490	0.500	0.479	0.500	0.500	18,475
2026-09-29	0.482	0.500	0.482	0.500	0.500	17,000
2026-09-28	0.484	0.500	0.481	0.481	0.481	13,260
2026-09-25	0.514	0.514	0.514	0.514	0.514	0
2026-09-24	0.500	0.514	0.500	0.514	0.514	4,230
2026-09-23	0.500	0.500	0.500	0.500	0.500	7,144
2026-09-22	0.500	0.500	0.500	0.500	0.500	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-07	0.0300 EUR
2019-06-06	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.