Warimpex Finanz- und Beteiligungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.496 | 0.526 | 0.496 | 0.526 | 0.526 | 4,250 |
| 2025-11-10 | 0.500 | 0.526 | 0.500 | 0.526 | 0.526 | 61,114 |
| 2025-11-07 | 0.508 | 0.510 | 0.508 | 0.510 | 0.510 | 3,200 |
| 2025-11-06 | 0.510 | 0.526 | 0.500 | 0.526 | 0.526 | 46,813 |
| 2025-11-05 | 0.506 | 0.510 | 0.502 | 0.510 | 0.510 | 17,275 |
| 2025-11-04 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 2,500 |
| 2025-11-03 | 0.506 | 0.510 | 0.506 | 0.510 | 0.510 | 22,000 |
| 2025-10-31 | 0.506 | 0.526 | 0.506 | 0.526 | 0.526 | 37,200 |
| 2025-10-30 | 0.508 | 0.520 | 0.506 | 0.506 | 0.506 | 17,460 |
| 2025-10-29 | 0.520 | 0.522 | 0.512 | 0.522 | 0.522 | 13,000 |
| 2025-10-28 | 0.520 | 0.526 | 0.520 | 0.526 | 0.526 | 15,000 |
| 2025-10-27 | 0.510 | 0.526 | 0.510 | 0.526 | 0.526 | 20,016 |
| 2025-10-24 | 0.502 | 0.528 | 0.502 | 0.528 | 0.528 | 33,000 |
| 2025-10-23 | 0.514 | 0.530 | 0.506 | 0.530 | 0.530 | 18,215 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-07 | 0.0300 EUR |
| 2019-06-06 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.