Warimpex Finanz- und Beteiligungs AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.510	0.510	0.476	0.510	0.510	15,800
2026-05-07	0.500	0.500	0.500	0.500	0.500	13,450
2026-05-06	0.500	0.500	0.500	0.500	0.500	10,000
2026-05-05	0.492	0.500	0.492	0.500	0.500	13,875
2026-05-04	0.494	0.510	0.492	0.510	0.510	8,500
2026-04-30	0.510	0.530	0.510	0.510	0.510	226,898
2026-04-29	0.480	0.490	0.480	0.490	0.490	14,958
2026-04-28	0.480	0.480	0.480	0.480	0.480	500
2026-04-27	0.490	0.490	0.490	0.490	0.490	7,200
2026-04-24	0.462	0.492	0.462	0.490	0.490	40,888

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-07	0.0300 EUR
2019-06-06	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.