Warimpex Finanz- und Beteiligungs AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.512	0.512	0.512	0.512	0.512	0
2026-07-29	0.512	0.512	0.512	0.512	0.512	3,500
2026-07-28	0.510	0.510	0.510	0.510	0.510	0
2026-07-27	0.482	0.510	0.482	0.510	0.510	3,000
2026-07-24	0.510	0.510	0.510	0.510	0.510	0
2026-07-23	0.510	0.510	0.510	0.510	0.510	800

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-07	0.0300 EUR
2019-06-06	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.