Wiener Privatbank SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 5.250 | 5.250 | 5.250 | 5.250 | 5.050 | 0 |
| 2021-11-03 | 5.250 | 5.250 | 5.250 | 5.250 | 5.050 | 924 |
| 2021-11-02 | 5.250 | 5.250 | 5.250 | 5.250 | 5.050 | 306 |
| 2021-11-01 | 5.350 | 5.350 | 5.350 | 5.350 | 5.146 | 0 |
| 2021-10-29 | 5.350 | 5.350 | 5.350 | 5.350 | 5.146 | 15 |
| 2021-10-28 | 5.450 | 5.450 | 5.450 | 5.450 | 5.242 | 0 |
| 2021-10-27 | 5.450 | 5.450 | 5.450 | 5.450 | 5.242 | 0 |
| 2021-10-25 | 5.450 | 5.450 | 5.450 | 5.450 | 5.242 | 400 |
| 2021-10-22 | 5.450 | 5.450 | 5.450 | 5.450 | 5.242 | 0 |
| 2021-10-21 | 5.450 | 5.450 | 5.450 | 5.450 | 5.242 | 0 |
| 2021-10-20 | 5.450 | 5.450 | 5.450 | 5.450 | 5.242 | 0 |
| 2021-10-19 | 5.450 | 5.450 | 5.450 | 5.450 | 5.242 | 0 |
| 2021-10-18 | 5.450 | 5.450 | 5.450 | 5.450 | 5.242 | 0 |
| 2021-10-15 | 5.450 | 5.450 | 5.450 | 5.450 | 5.242 | 0 |
| 2021-10-14 | 5.450 | 5.450 | 5.450 | 5.450 | 5.242 | 0 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.2500 EUR |
| 2019-06-04 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.