Wolters Kluwer N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	85.780	85.820	84.960	85.820	85.820	0
2026-10-21	83.320	84.700	83.320	84.340	84.340	0
2026-10-20	84.340	84.460	83.600	84.460	84.460	0
2026-10-19	84.020	84.060	83.540	83.540	83.540	0
2026-10-16	81.100	82.520	81.100	82.520	82.520	0
2026-10-15	79.820	79.840	79.140	79.700	79.700	0
2026-10-14	78.960	78.960	78.160	78.220	78.220	0
2026-10-13	78.160	78.300	76.980	78.300	78.300	444
2026-10-12	75.080	76.960	75.080	76.960	76.960	0
2026-10-09	73.640	74.720	73.640	74.300	74.300	0
2026-10-08	72.260	73.520	72.260	73.160	73.160	0
2026-10-07	69.080	71.320	69.080	70.960	70.960	11
2026-10-06	68.860	69.940	68.860	69.180	69.180	0
2026-10-05	68.480	68.920	67.960	67.960	67.960	0
2026-10-02	69.260	69.260	68.320	68.880	68.880	0
2026-10-01	66.200	69.400	66.200	69.400	69.400	0
2026-09-30	67.980	67.980	67.220	67.460	67.460	0
2026-09-29	67.140	67.940	67.140	67.940	67.940	0
2026-09-28	68.520	69.040	66.940	66.940	66.940	0
2026-09-25	68.320	68.320	67.960	67.960	67.960	0
2026-09-24	68.000	69.120	67.700	69.120	69.120	0
2026-09-23	66.860	67.120	66.840	67.000	67.000	0
2026-09-22	67.660	68.320	67.660	68.320	68.320	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.