Wolters Kluwer N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 94.520 | 94.860 | 93.440 | 94.860 | 91.117 | 0 |
| 2025-11-10 | 97.160 | 97.160 | 93.720 | 93.720 | 90.022 | 0 |
| 2025-11-07 | 96.740 | 96.940 | 96.400 | 96.400 | 92.596 | 0 |
| 2025-11-06 | 106.70 | 106.70 | 103.40 | 103.40 | 99.320 | 0 |
| 2025-11-05 | 110.30 | 110.30 | 108.20 | 108.20 | 103.93 | 0 |
| 2025-11-04 | 105.80 | 108.25 | 105.55 | 108.25 | 103.98 | 109 |
| 2025-11-03 | 106.70 | 106.70 | 106.30 | 106.30 | 102.11 | 0 |
| 2025-10-31 | 106.00 | 106.55 | 105.55 | 106.55 | 102.35 | 0 |
| 2025-10-30 | 105.10 | 105.70 | 104.80 | 105.70 | 101.53 | 0 |
| 2025-10-29 | 108.45 | 109.10 | 106.15 | 106.35 | 102.15 | 100 |
| 2025-10-28 | 113.00 | 113.00 | 110.75 | 110.75 | 106.38 | 0 |
| 2025-10-27 | 114.00 | 114.00 | 112.60 | 112.60 | 108.16 | 0 |
| 2025-10-24 | 113.90 | 114.70 | 113.90 | 114.05 | 109.55 | 0 |
| 2025-10-23 | 113.25 | 113.25 | 111.90 | 112.50 | 108.06 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.0100 EUR |
| 2026-05-25 | 1.5900 EUR |
| 2025-08-26 | 0.9300 EUR |
| 2025-05-19 | 1.5000 EUR |
| 2024-08-27 | 0.8300 EUR |
| 2024-05-10 | 1.3600 EUR |
| 2023-08-29 | 0.7200 EUR |
| 2023-05-12 | 1.1800 EUR |
| 2022-08-30 | 0.6300 EUR |
| 2022-04-25 | 1.0300 EUR |
| 2021-08-31 | 0.5400 EUR |
| 2021-04-26 | 0.8900 EUR |
| 2020-09-01 | 0.4700 EUR |
| 2020-04-27 | 0.7900 EUR |
| 2019-08-27 | 0.3900 EUR |
| 2019-04-24 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.