Wolters Kluwer N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 61.460 | 61.460 | 61.180 | 61.400 | 58.977 | 0 |
| 2026-05-07 | 61.760 | 61.760 | 61.320 | 61.580 | 59.150 | 0 |
| 2026-05-06 | 63.680 | 65.820 | 63.680 | 64.160 | 61.628 | 2,217 |
| 2026-05-05 | 69.320 | 69.320 | 67.720 | 67.720 | 65.048 | 0 |
| 2026-05-04 | 66.900 | 69.180 | 66.660 | 69.180 | 66.450 | 627 |
| 2026-04-30 | 65.880 | 66.100 | 65.880 | 66.100 | 63.492 | 0 |
| 2026-04-29 | 66.120 | 66.300 | 65.380 | 66.300 | 63.684 | 0 |
| 2026-04-28 | 65.920 | 66.340 | 65.920 | 65.960 | 63.357 | 50 |
| 2026-04-27 | 65.760 | 66.200 | 65.760 | 66.200 | 63.588 | 0 |
| 2026-04-24 | 65.340 | 66.420 | 65.340 | 66.420 | 63.799 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.0100 EUR |
| 2026-05-25 | 1.5900 EUR |
| 2025-08-26 | 0.9300 EUR |
| 2025-05-19 | 1.5000 EUR |
| 2024-08-27 | 0.8300 EUR |
| 2024-05-10 | 1.3600 EUR |
| 2023-08-29 | 0.7200 EUR |
| 2023-05-12 | 1.1800 EUR |
| 2022-08-30 | 0.6300 EUR |
| 2022-04-25 | 1.0300 EUR |
| 2021-08-31 | 0.5400 EUR |
| 2021-04-26 | 0.8900 EUR |
| 2020-09-01 | 0.4700 EUR |
| 2020-04-27 | 0.7900 EUR |
| 2019-08-27 | 0.3900 EUR |
| 2019-04-24 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.