Wienerberger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 25.540 | 25.940 | 25.320 | 25.940 | 24.958 | 179,399 |
| 2025-11-10 | 25.060 | 25.580 | 25.060 | 25.400 | 24.439 | 171,960 |
| 2025-11-07 | 25.200 | 25.360 | 24.760 | 24.940 | 23.996 | 188,714 |
| 2025-11-06 | 25.800 | 25.800 | 25.100 | 25.140 | 24.189 | 134,758 |
| 2025-11-05 | 25.240 | 25.740 | 25.140 | 25.740 | 24.766 | 166,916 |
| 2025-11-04 | 25.400 | 25.400 | 25.080 | 25.240 | 24.285 | 131,230 |
| 2025-11-03 | 25.640 | 25.800 | 25.300 | 25.500 | 24.535 | 134,789 |
| 2025-10-31 | 25.960 | 26.000 | 25.540 | 25.740 | 24.766 | 213,268 |
| 2025-10-30 | 26.000 | 26.140 | 25.740 | 25.940 | 24.958 | 184,471 |
| 2025-10-29 | 26.400 | 26.500 | 25.880 | 26.000 | 25.016 | 214,560 |
| 2025-10-28 | 26.600 | 26.640 | 26.360 | 26.360 | 25.362 | 128,361 |
| 2025-10-27 | 27.100 | 27.100 | 26.540 | 26.780 | 25.766 | 113,431 |
| 2025-10-24 | 27.100 | 27.180 | 26.580 | 26.900 | 25.882 | 177,901 |
| 2025-10-23 | 26.600 | 27.100 | 26.500 | 27.100 | 26.074 | 121,451 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.9500 EUR |
| 2025-05-21 | 0.9500 EUR |
| 2024-05-10 | 0.9000 EUR |
| 2023-05-09 | 0.9000 EUR |
| 2022-05-05 | 0.7500 EUR |
| 2021-05-06 | 0.6000 EUR |
| 2020-10-28 | 0.6000 EUR |
| 2020-05-07 | 0.6000 EUR |
| 2019-05-08 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.