Wienerberger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.000 | 26.580 | 25.840 | 25.980 | 24.997 | 391,289 |
| 2026-05-06 | 24.860 | 26.500 | 24.740 | 25.880 | 24.901 | 438,504 |
| 2026-05-05 | 24.500 | 24.600 | 23.960 | 24.460 | 23.534 | 260,373 |
| 2026-05-04 | 24.800 | 25.040 | 24.340 | 24.360 | 23.438 | 216,065 |
| 2026-04-30 | 24.420 | 24.940 | 24.200 | 24.640 | 23.707 | 278,715 |
| 2026-04-29 | 25.060 | 25.140 | 24.460 | 24.460 | 23.534 | 163,383 |
| 2026-04-28 | 25.000 | 25.100 | 24.580 | 24.580 | 23.650 | 179,447 |
| 2026-04-27 | 24.460 | 25.080 | 24.460 | 24.720 | 23.784 | 227,219 |
| 2026-04-24 | 24.700 | 24.860 | 24.260 | 24.440 | 23.515 | 983,446 |
| 2026-04-23 | 24.800 | 25.060 | 24.660 | 24.860 | 23.919 | 212,375 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.9500 EUR |
| 2025-05-21 | 0.9500 EUR |
| 2024-05-10 | 0.9000 EUR |
| 2023-05-09 | 0.9000 EUR |
| 2022-05-05 | 0.7500 EUR |
| 2021-05-06 | 0.6000 EUR |
| 2020-10-28 | 0.6000 EUR |
| 2020-05-07 | 0.6000 EUR |
| 2019-05-08 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.