Wienerberger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 21.000 | 21.640 | 20.960 | 21.280 | 21.280 | 279,254 |
| 2026-07-29 | 20.780 | 21.140 | 20.680 | 20.800 | 20.800 | 302,975 |
| 2026-07-28 | 20.520 | 20.800 | 20.360 | 20.800 | 20.800 | 297,511 |
| 2026-07-27 | 20.600 | 20.720 | 20.400 | 20.420 | 20.420 | 460,573 |
| 2026-07-24 | 20.120 | 20.440 | 19.900 | 20.080 | 20.080 | 580,161 |
| 2026-07-23 | 21.180 | 21.200 | 20.320 | 20.380 | 20.380 | 496,199 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.9500 EUR |
| 2025-05-21 | 0.9500 EUR |
| 2024-05-10 | 0.9000 EUR |
| 2023-05-09 | 0.9000 EUR |
| 2022-05-05 | 0.7500 EUR |
| 2021-05-06 | 0.6000 EUR |
| 2020-10-28 | 0.6000 EUR |
| 2020-05-07 | 0.6000 EUR |
| 2019-05-08 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.