Valneva SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.474	2.474	2.377	2.422	2.422	1,122
2026-10-21	2.492	2.548	2.492	2.520	2.520	1,088
2026-10-20	2.418	2.451	2.373	2.447	2.447	18
2026-10-19	2.425	2.425	2.407	2.419	2.419	20
2026-10-16	2.599	2.599	2.581	2.590	2.590	21
2026-10-15	2.521	2.650	2.521	2.650	2.650	20
2026-10-14	2.504	2.563	2.504	2.541	2.541	1,276
2026-10-13	2.639	2.650	2.603	2.650	2.650	29
2026-10-12	2.545	2.650	2.545	2.650	2.650	313
2026-10-09	2.496	2.650	2.496	2.650	2.650	96
2026-10-08	2.487	2.504	2.461	2.504	2.504	292
2026-10-07	2.539	2.602	2.539	2.602	2.602	432
2026-10-06	2.595	2.654	2.595	2.650	2.650	1,029
2026-10-05	2.508	2.650	2.508	2.650	2.650	1,029
2026-10-02	2.563	2.581	2.541	2.547	2.547	36
2026-10-01	2.697	2.697	2.628	2.634	2.634	505
2026-09-30	2.669	2.736	2.669	2.706	2.706	225
2026-09-29	2.791	2.801	2.760	2.760	2.760	440
2026-09-28	2.674	2.779	2.664	2.779	2.779	399
2026-09-25	2.706	2.706	2.617	2.625	2.625	556
2026-09-24	2.767	2.767	2.625	2.625	2.625	187
2026-09-23	2.853	2.864	2.804	2.804	2.804	1,885
2026-09-22	2.855	2.860	2.836	2.840	2.840	133

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.