Vienna Insurance Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	70.200	70.500	69.500	70.000	70.000	44,982
2026-10-21	69.000	71.100	69.000	71.100	71.100	46,740
2026-10-20	67.000	69.500	66.800	69.200	69.200	32,234
2026-10-19	68.300	69.500	67.100	67.400	67.400	34,195
2026-10-16	69.200	70.100	67.700	67.700	67.700	39,424
2026-10-15	67.000	71.600	66.400	69.200	69.200	110,995
2026-10-14	65.900	66.700	65.500	66.700	66.700	44,586
2026-10-13	65.000	66.900	65.000	66.400	66.400	30,310
2026-10-12	64.600	65.500	64.600	65.200	65.200	49,313
2026-10-09	64.300	64.900	64.300	64.600	64.600	17,759
2026-10-08	64.300	64.800	63.800	64.200	64.200	37,805
2026-10-07	65.000	65.900	64.300	64.500	64.500	40,528
2026-10-06	65.500	65.800	65.100	65.500	65.500	24,462
2026-10-05	65.300	66.300	65.100	65.100	65.100	27,365
2026-10-02	64.500	66.500	64.300	65.500	65.500	50,966
2026-10-01	65.500	65.900	64.300	64.500	64.500	43,396
2026-09-30	67.300	67.800	65.400	65.400	65.400	69,177
2026-09-29	67.800	68.200	66.900	66.900	66.900	56,109
2026-09-28	69.200	69.700	65.000	67.400	67.400	56,204
2026-09-25	69.500	70.000	68.800	68.800	68.800	15,473
2026-09-24	68.500	70.200	68.100	69.200	69.200	37,810
2026-09-23	70.200	70.200	68.500	68.500	68.500	34,848
2026-09-22	71.000	71.200	69.000	69.400	69.400	38,262

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.