Vienna Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 66.200 | 67.000 | 65.500 | 67.000 | 65.220 | 34,550 |
| 2026-05-07 | 67.900 | 67.900 | 66.500 | 66.500 | 64.733 | 55,802 |
| 2026-05-06 | 64.800 | 67.700 | 64.700 | 67.700 | 65.901 | 52,896 |
| 2026-05-05 | 64.300 | 64.500 | 63.300 | 64.500 | 62.786 | 30,260 |
| 2026-05-04 | 65.000 | 65.100 | 63.400 | 63.400 | 61.715 | 39,387 |
| 2026-04-30 | 63.000 | 64.900 | 63.000 | 64.000 | 62.299 | 45,304 |
| 2026-04-29 | 65.000 | 65.000 | 63.500 | 64.200 | 62.494 | 39,014 |
| 2026-04-28 | 64.800 | 65.000 | 63.900 | 64.900 | 63.175 | 23,115 |
| 2026-04-27 | 64.000 | 64.600 | 63.300 | 64.000 | 62.299 | 30,363 |
| 2026-04-24 | 64.000 | 64.400 | 63.100 | 63.500 | 61.813 | 41,841 |
| 2026-04-23 | 64.800 | 64.800 | 63.200 | 64.000 | 62.299 | 34,231 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.7300 EUR |
| 2025-05-26 | 1.5500 EUR |
| 2024-05-27 | 1.4000 EUR |
| 2023-05-30 | 1.3000 EUR |
| 2022-05-23 | 1.2500 EUR |
| 2021-05-25 | 0.7500 EUR |
| 2020-09-28 | 1.1500 EUR |
| 2020-05-18 | 1.1500 EUR |
| 2019-05-27 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.