Vienna Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 67.700 | 69.300 | 67.500 | 69.300 | 69.300 | 47,060 |
| 2026-07-29 | 66.200 | 68.400 | 66.200 | 67.700 | 67.700 | 51,769 |
| 2026-07-28 | 66.600 | 66.800 | 65.700 | 66.800 | 66.800 | 31,364 |
| 2026-07-27 | 67.000 | 67.000 | 65.800 | 66.200 | 66.200 | 64,064 |
| 2026-07-24 | 65.500 | 66.200 | 65.100 | 66.200 | 66.200 | 16,240 |
| 2026-07-23 | 66.900 | 66.900 | 64.400 | 65.500 | 65.500 | 43,143 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.7300 EUR |
| 2025-05-26 | 1.5500 EUR |
| 2024-05-27 | 1.4000 EUR |
| 2023-05-30 | 1.3000 EUR |
| 2022-05-23 | 1.2500 EUR |
| 2021-05-25 | 0.7500 EUR |
| 2020-09-28 | 1.1500 EUR |
| 2020-05-18 | 1.1500 EUR |
| 2019-05-27 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.