VERBUND AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	65.850	67.100	65.300	67.100	67.100	119,796
2026-10-21	65.000	66.050	64.900	66.050	66.050	75,627
2026-10-20	66.100	66.450	65.450	65.550	65.550	69,064
2026-10-19	66.350	66.900	65.600	66.100	66.100	85,912
2026-10-16	65.000	66.700	65.000	66.700	66.700	233,894
2026-10-15	66.700	66.700	64.400	64.650	64.650	199,660
2026-10-14	66.800	67.150	66.050	66.400	66.400	173,716
2026-10-13	65.800	67.100	65.700	67.100	67.100	133,748
2026-10-12	64.700	65.850	64.500	65.850	65.850	107,380
2026-10-09	65.500	65.500	64.750	64.900	64.900	102,226
2026-10-08	63.150	65.500	62.750	65.000	65.000	192,354
2026-10-07	63.850	63.850	62.850	63.100	63.100	146,857
2026-10-06	63.500	64.100	62.750	63.450	63.450	170,178
2026-10-05	63.450	63.850	62.750	63.850	63.850	120,897
2026-10-02	63.850	63.950	62.950	63.200	63.200	137,228
2026-10-01	64.200	64.700	63.100	63.400	63.400	136,746
2026-09-30	65.200	65.600	64.400	64.950	64.950	165,627
2026-09-29	64.800	64.800	63.700	64.400	64.400	125,651
2026-09-28	63.200	65.150	63.200	64.650	64.650	201,936
2026-09-25	62.550	63.000	62.200	62.550	62.550	72,723
2026-09-24	62.500	62.750	62.100	62.550	62.550	114,821
2026-09-23	62.100	62.650	61.800	62.650	62.650	107,873
2026-09-22	61.850	63.900	61.000	62.100	62.100	160,669

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.