VERBUND AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 66.350 | 66.950 | 66.250 | 66.350 | 63.142 | 91,370 |
| 2025-11-10 | 67.450 | 67.550 | 66.500 | 66.500 | 63.285 | 61,233 |
| 2025-11-07 | 69.100 | 69.600 | 67.100 | 67.100 | 63.856 | 128,927 |
| 2025-11-06 | 67.450 | 70.200 | 67.200 | 69.100 | 65.759 | 181,852 |
| 2025-11-05 | 66.300 | 68.150 | 66.050 | 67.750 | 64.474 | 177,964 |
| 2025-11-04 | 68.400 | 69.400 | 67.700 | 69.000 | 65.664 | 184,882 |
| 2025-11-03 | 66.650 | 68.500 | 66.600 | 68.500 | 65.188 | 126,580 |
| 2025-10-31 | 67.400 | 68.000 | 66.950 | 66.950 | 63.713 | 115,788 |
| 2025-10-30 | 64.950 | 67.950 | 64.950 | 67.650 | 64.379 | 189,983 |
| 2025-10-29 | 64.500 | 65.500 | 64.200 | 65.300 | 62.143 | 94,987 |
| 2025-10-28 | 65.100 | 65.100 | 63.700 | 64.400 | 61.286 | 117,044 |
| 2025-10-27 | 65.100 | 65.400 | 64.800 | 65.050 | 61.905 | 121,178 |
| 2025-10-24 | 65.200 | 65.200 | 64.200 | 65.100 | 61.952 | 66,769 |
| 2025-10-23 | 63.500 | 65.100 | 63.500 | 65.100 | 61.952 | 101,424 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 3.1500 EUR |
| 2025-05-06 | 2.8000 EUR |
| 2024-05-07 | 4.1500 EUR |
| 2023-05-02 | 3.6000 EUR |
| 2022-05-02 | 1.0500 EUR |
| 2021-04-27 | 0.7500 EUR |
| 2020-06-23 | 0.6900 EUR |
| 2019-05-07 | 0.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.