VERBUND AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 61.400 | 61.700 | 59.650 | 59.950 | 59.950 | 146,511 |
| 2026-05-06 | 62.000 | 62.400 | 60.550 | 61.000 | 61.000 | 137,198 |
| 2026-05-05 | 62.500 | 63.150 | 61.500 | 62.300 | 62.300 | 102,866 |
| 2026-05-04 | 64.100 | 64.300 | 61.600 | 62.500 | 62.500 | 127,479 |
| 2026-04-30 | 62.600 | 64.500 | 62.600 | 64.150 | 64.150 | 226,605 |
| 2026-04-29 | 63.000 | 64.100 | 62.400 | 62.950 | 62.950 | 137,698 |
| 2026-04-28 | 62.500 | 63.400 | 62.250 | 62.250 | 62.250 | 123,118 |
| 2026-04-27 | 65.350 | 66.250 | 64.450 | 65.150 | 62.000 | 120,107 |
| 2026-04-24 | 64.700 | 65.200 | 64.350 | 65.200 | 62.048 | 97,190 |
| 2026-04-23 | 64.100 | 64.800 | 63.800 | 64.350 | 61.239 | 109,177 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 3.1500 EUR |
| 2025-05-06 | 2.8000 EUR |
| 2024-05-07 | 4.1500 EUR |
| 2023-05-02 | 3.6000 EUR |
| 2022-05-02 | 1.0500 EUR |
| 2021-04-27 | 0.7500 EUR |
| 2020-06-23 | 0.6900 EUR |
| 2019-05-07 | 0.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.