VERBUND AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 58.500 | 60.200 | 56.600 | 57.350 | 57.350 | 205,936 |
| 2026-07-29 | 57.700 | 59.200 | 57.600 | 58.900 | 58.900 | 180,739 |
| 2026-07-28 | 58.200 | 58.500 | 57.400 | 57.500 | 57.500 | 138,355 |
| 2026-07-27 | 59.250 | 59.350 | 57.700 | 58.200 | 58.200 | 149,250 |
| 2026-07-24 | 59.500 | 59.750 | 58.800 | 59.200 | 59.200 | 142,137 |
| 2026-07-23 | 60.000 | 60.300 | 59.200 | 59.800 | 59.800 | 120,921 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 3.1500 EUR |
| 2025-05-06 | 2.8000 EUR |
| 2024-05-07 | 4.1500 EUR |
| 2023-05-02 | 3.6000 EUR |
| 2022-05-02 | 1.0500 EUR |
| 2021-04-27 | 0.7500 EUR |
| 2020-06-23 | 0.6900 EUR |
| 2019-05-07 | 0.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.