UNIQA Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 16.900 | 16.900 | 16.680 | 16.860 | 16.181 | 111,415 |
| 2026-05-07 | 16.940 | 17.060 | 16.820 | 17.000 | 16.315 | 202,460 |
| 2026-05-06 | 16.400 | 16.960 | 16.380 | 16.940 | 16.258 | 162,003 |
| 2026-05-05 | 16.000 | 16.380 | 15.920 | 16.080 | 15.433 | 66,514 |
| 2026-05-04 | 16.180 | 16.480 | 15.940 | 15.940 | 15.298 | 79,323 |
| 2026-04-30 | 16.280 | 16.480 | 16.140 | 16.300 | 15.644 | 150,742 |
| 2026-04-29 | 16.220 | 16.400 | 16.140 | 16.280 | 15.624 | 83,257 |
| 2026-04-28 | 16.160 | 16.340 | 16.060 | 16.200 | 15.548 | 114,064 |
| 2026-04-27 | 15.880 | 16.100 | 15.820 | 16.020 | 15.375 | 80,617 |
| 2026-04-24 | 15.800 | 16.100 | 15.720 | 15.920 | 15.279 | 196,047 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7200 EUR |
| 2025-06-12 | 0.6000 EUR |
| 2024-06-13 | 0.5700 EUR |
| 2023-06-15 | 0.5500 EUR |
| 2022-06-02 | 0.5500 EUR |
| 2021-06-10 | 0.1800 EUR |
| 2020-06-04 | 0.1800 EUR |
| 2019-05-29 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.