UNIQA Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17.800 | 18.120 | 17.760 | 17.820 | 17.820 | 152,252 |
| 2026-07-29 | 17.620 | 17.940 | 17.500 | 17.820 | 17.820 | 86,605 |
| 2026-07-28 | 17.300 | 17.720 | 17.300 | 17.580 | 17.580 | 119,985 |
| 2026-07-27 | 17.600 | 17.680 | 17.360 | 17.500 | 17.500 | 103,967 |
| 2026-07-24 | 17.280 | 17.580 | 17.280 | 17.500 | 17.500 | 110,033 |
| 2026-07-23 | 17.480 | 17.480 | 17.280 | 17.300 | 17.300 | 120,810 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7200 EUR |
| 2025-06-12 | 0.6000 EUR |
| 2024-06-13 | 0.5700 EUR |
| 2023-06-15 | 0.5500 EUR |
| 2022-06-02 | 0.5500 EUR |
| 2021-06-10 | 0.1800 EUR |
| 2020-06-04 | 0.1800 EUR |
| 2019-05-29 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.