UBM Development AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.200	15.200	14.500	14.500	14.500	4,431
2026-10-21	15.100	15.300	14.250	15.000	15.000	12,637
2026-10-20	15.300	15.400	15.100	15.100	15.100	4,517
2026-10-19	15.950	15.950	15.600	15.600	15.600	2,517
2026-10-16	16.150	16.200	15.750	15.950	15.950	2,536
2026-10-15	15.750	16.150	15.750	16.000	16.000	1,356
2026-10-14	15.750	15.750	15.500	15.500	15.500	2,937
2026-10-13	16.000	16.050	15.500	15.500	15.500	2,801
2026-10-12	16.200	16.200	15.950	16.000	16.000	2,953
2026-10-09	16.400	16.400	16.100	16.100	16.100	1,026
2026-10-08	16.100	16.200	16.000	16.050	16.050	1,249
2026-10-07	16.000	16.200	16.000	16.000	16.000	771
2026-10-06	16.100	16.200	15.900	16.000	16.000	3,596
2026-10-05	16.500	16.500	16.000	16.000	16.000	1,742
2026-10-02	16.200	16.400	16.200	16.300	16.300	1,743
2026-10-01	16.900	16.900	16.100	16.400	16.400	8,693
2026-09-30	16.900	16.900	16.500	16.900	16.900	4,299
2026-09-29	17.000	17.000	16.750	16.900	16.900	4,776
2026-09-28	17.200	17.200	16.850	17.000	17.000	2,366
2026-09-25	17.100	17.200	17.000	17.200	17.200	1,480
2026-09-24	16.800	17.200	16.700	17.200	17.200	3,121
2026-09-23	17.000	17.100	16.800	17.000	17.000	5,661
2026-09-22	17.200	17.200	16.900	16.900	16.900	1,810

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.