UBM Development AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 22.600 | 22.600 | 22.400 | 22.500 | 22.500 | 2,080 |
| 2025-11-10 | 23.200 | 23.200 | 22.500 | 22.500 | 22.500 | 2,585 |
| 2025-11-07 | 22.400 | 22.900 | 22.400 | 22.600 | 22.600 | 5,341 |
| 2025-11-06 | 24.000 | 24.200 | 22.100 | 22.900 | 22.900 | 15,257 |
| 2025-11-05 | 24.200 | 24.200 | 24.000 | 24.000 | 24.000 | 1,600 |
| 2025-11-04 | 24.500 | 24.500 | 24.000 | 24.200 | 24.200 | 2,463 |
| 2025-11-03 | 24.000 | 24.400 | 24.000 | 24.300 | 24.300 | 6,416 |
| 2025-10-31 | 24.000 | 24.000 | 23.700 | 24.000 | 24.000 | 2,285 |
| 2025-10-30 | 24.000 | 24.000 | 23.400 | 23.700 | 23.700 | 3,270 |
| 2025-10-29 | 23.600 | 24.000 | 23.600 | 23.600 | 23.600 | 3,598 |
| 2025-10-28 | 24.000 | 24.000 | 23.600 | 23.600 | 23.600 | 2,928 |
| 2025-10-27 | 23.200 | 24.000 | 23.200 | 24.000 | 24.000 | 5,213 |
| 2025-10-24 | 23.300 | 23.400 | 22.800 | 23.400 | 23.400 | 2,261 |
| 2025-10-23 | 22.600 | 23.200 | 22.500 | 23.000 | 23.000 | 3,338 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 1.1000 GBP |
| 2022-05-19 | 2.2500 GBP |
| 2021-06-01 | 2.2000 GBP |
| 2020-06-03 | 2.2000 GBP |
| 2019-06-05 | 2.2000 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.