UBM Development AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17.000 | 17.000 | 16.900 | 16.950 | 16.950 | 1,136 |
| 2026-07-30 | 17.200 | 17.200 | 16.900 | 16.900 | 16.900 | 3,370 |
| 2026-07-29 | 17.200 | 17.200 | 17.000 | 17.000 | 17.000 | 1,516 |
| 2026-07-28 | 17.000 | 17.200 | 17.000 | 17.000 | 17.000 | 2,324 |
| 2026-07-27 | 16.900 | 17.200 | 16.900 | 17.000 | 17.000 | 2,219 |
| 2026-07-24 | 17.100 | 17.200 | 17.000 | 17.000 | 17.000 | 2,884 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 1.1000 GBP |
| 2022-05-19 | 2.2500 GBP |
| 2021-06-01 | 2.2000 GBP |
| 2020-06-03 | 2.2000 GBP |
| 2019-06-05 | 2.2000 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.