Telekom Austria AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	8.670	8.730	8.500	8.540	8.540	70,436
2026-10-21	8.760	8.760	8.550	8.640	8.640	91,932
2026-10-20	8.590	8.740	8.370	8.620	8.620	122,176
2026-10-19	8.600	8.650	8.460	8.520	8.520	97,784
2026-10-16	8.600	8.710	8.560	8.600	8.600	128,046
2026-10-15	8.670	8.860	8.600	8.600	8.600	154,159
2026-10-14	8.700	9.060	8.650	8.690	8.690	146,299
2026-10-13	8.730	8.830	8.610	8.690	8.690	49,526
2026-10-12	8.650	8.890	8.550	8.620	8.620	50,570
2026-10-09	8.860	8.860	8.560	8.620	8.620	74,918
2026-10-08	8.820	8.890	8.710	8.780	8.780	37,256
2026-10-07	8.900	8.980	8.800	8.840	8.840	49,693
2026-10-06	9.010	9.040	8.820	8.860	8.860	46,014
2026-10-05	9.110	9.140	8.960	9.000	9.000	70,298
2026-10-02	9.000	9.130	8.950	9.000	9.000	49,736
2026-10-01	9.100	9.150	8.820	9.000	9.000	94,811
2026-09-30	9.180	9.410	9.120	9.120	9.120	73,985
2026-09-29	9.500	9.500	9.210	9.250	9.250	40,208
2026-09-28	9.480	9.480	9.350	9.370	9.370	26,629
2026-09-25	9.340	9.670	9.260	9.360	9.360	76,060
2026-09-24	9.270	9.510	9.210	9.340	9.340	56,247
2026-09-23	9.400	9.400	9.150	9.230	9.230	60,279
2026-09-22	9.540	9.550	9.300	9.310	9.310	118,143

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.