Telekom Austria AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.860 | 9.970 | 9.740 | 9.870 | 9.461 | 42,946 |
| 2026-05-07 | 9.950 | 9.970 | 9.800 | 9.870 | 9.461 | 31,013 |
| 2026-05-06 | 9.780 | 9.980 | 9.740 | 9.860 | 9.452 | 347,635 |
| 2026-05-05 | 9.780 | 9.890 | 9.700 | 9.800 | 9.394 | 24,054 |
| 2026-05-04 | 9.810 | 9.870 | 9.570 | 9.700 | 9.298 | 49,460 |
| 2026-04-30 | 9.440 | 9.780 | 9.440 | 9.680 | 9.279 | 32,459 |
| 2026-04-29 | 9.700 | 9.710 | 9.420 | 9.500 | 9.107 | 43,993 |
| 2026-04-28 | 9.560 | 9.690 | 9.450 | 9.510 | 9.116 | 22,259 |
| 2026-04-27 | 9.750 | 9.750 | 9.560 | 9.600 | 9.202 | 23,050 |
| 2026-04-24 | 9.750 | 9.750 | 9.540 | 9.740 | 9.337 | 33,225 |
| 2026-04-23 | 9.700 | 9.800 | 9.600 | 9.690 | 9.289 | 14,666 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4200 EUR |
| 2025-06-05 | 0.4000 EUR |
| 2024-07-01 | 0.3600 EUR |
| 2023-06-12 | 0.3200 EUR |
| 2022-07-01 | 0.2800 EUR |
| 2021-05-20 | 0.2500 EUR |
| 2020-09-30 | 0.2300 EUR |
| 2019-06-05 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.