Telekom Austria AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 10.400 | 10.400 | 9.890 | 10.080 | 10.080 | 32,503 |
| 2026-07-29 | 10.400 | 10.480 | 10.200 | 10.260 | 10.260 | 24,058 |
| 2026-07-28 | 9.880 | 10.500 | 9.880 | 10.500 | 10.500 | 80,952 |
| 2026-07-27 | 9.760 | 10.080 | 9.740 | 10.000 | 10.000 | 55,180 |
| 2026-07-24 | 9.530 | 9.760 | 9.530 | 9.760 | 9.760 | 31,429 |
| 2026-07-23 | 9.760 | 9.760 | 9.400 | 9.520 | 9.520 | 71,273 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4200 EUR |
| 2025-06-05 | 0.4000 EUR |
| 2024-07-01 | 0.3600 EUR |
| 2023-06-12 | 0.3200 EUR |
| 2022-07-01 | 0.2800 EUR |
| 2021-05-20 | 0.2500 EUR |
| 2020-09-30 | 0.2300 EUR |
| 2019-06-05 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.