SBM Offshore N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.040	35.280	35.020	35.040	35.040	279
2026-10-21	35.140	35.140	34.720	34.940	34.940	0
2026-10-20	35.220	35.220	34.840	35.060	35.060	0
2026-10-19	35.620	35.620	35.380	35.380	35.380	0
2026-10-16	34.900	35.320	34.720	35.320	35.320	0
2026-10-15	35.240	35.240	34.660	34.660	34.660	0
2026-10-14	36.020	36.400	36.020	36.220	36.220	0
2026-10-13	35.920	36.260	35.920	35.960	35.960	0
2026-10-12	35.700	36.220	35.700	36.220	36.220	0
2026-10-09	35.520	35.680	35.460	35.680	35.680	0
2026-10-08	34.940	35.620	34.940	35.620	35.620	0
2026-10-07	34.820	35.280	34.820	35.200	35.200	0
2026-10-06	35.400	35.440	34.820	34.820	34.820	0
2026-10-05	34.960	35.100	34.580	35.100	35.100	0
2026-10-02	34.460	34.520	34.420	34.420	34.420	0
2026-10-01	34.620	34.760	34.460	34.460	34.460	0
2026-09-30	35.700	35.700	35.240	35.240	35.240	0
2026-09-29	36.980	36.980	35.920	35.920	35.920	150
2026-09-28	36.460	37.220	36.460	37.220	37.220	0
2026-09-25	36.200	36.200	36.040	36.040	36.040	0
2026-09-24	36.680	36.680	36.520	36.640	36.640	0
2026-09-23	36.080	36.080	35.940	36.040	36.040	0
2026-09-22	36.280	36.280	35.740	35.880	35.880	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.