SBM Offshore N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 21.860 | 22.240 | 21.860 | 22.240 | 21.581 | 0 |
| 2025-11-10 | 22.180 | 22.180 | 21.940 | 21.940 | 21.290 | 0 |
| 2025-11-07 | 21.960 | 21.960 | 21.720 | 21.720 | 21.076 | 0 |
| 2025-11-06 | 22.020 | 22.020 | 21.680 | 21.680 | 21.037 | 0 |
| 2025-11-05 | 21.880 | 22.020 | 21.880 | 22.020 | 21.367 | 0 |
| 2025-11-04 | 21.980 | 21.980 | 21.960 | 21.980 | 21.328 | 0 |
| 2025-11-03 | 22.520 | 22.520 | 22.100 | 22.100 | 21.445 | 0 |
| 2025-10-31 | 22.920 | 22.920 | 22.660 | 22.680 | 22.008 | 0 |
| 2025-10-30 | 22.740 | 22.760 | 22.600 | 22.760 | 22.085 | 0 |
| 2025-10-29 | 22.580 | 22.740 | 22.580 | 22.680 | 22.008 | 0 |
| 2025-10-28 | 22.000 | 22.260 | 22.000 | 22.260 | 21.600 | 0 |
| 2025-10-27 | 22.380 | 22.380 | 22.180 | 22.200 | 21.542 | 0 |
| 2025-10-24 | 22.580 | 22.580 | 22.280 | 22.440 | 21.775 | 0 |
| 2025-10-23 | 22.100 | 22.380 | 22.100 | 22.380 | 21.717 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.5075 EUR |
| 2026-04-17 | 0.5009 EUR |
| 2025-04-11 | 0.8606 EUR |
| 2024-04-15 | 0.7651 EUR |
| 2023-04-17 | 0.9959 EUR |
| 2022-04-08 | 0.9137 EUR |
| 2021-04-09 | 0.7439 EUR |
| 2020-04-14 | 0.7450 EUR |
| 2019-04-12 | 0.3302 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.