SBM Offshore N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 35.960 | 35.960 | 34.480 | 34.480 | 33.941 | 0 |
| 2026-05-07 | 35.700 | 36.220 | 35.700 | 36.140 | 35.575 | 0 |
| 2026-05-06 | 36.040 | 36.340 | 35.900 | 36.340 | 35.772 | 0 |
| 2026-05-05 | 36.560 | 36.740 | 36.500 | 36.720 | 36.146 | 0 |
| 2026-05-04 | 35.980 | 36.400 | 35.980 | 36.260 | 35.693 | 0 |
| 2026-04-30 | 35.920 | 36.220 | 35.760 | 36.220 | 35.654 | 0 |
| 2026-04-29 | 36.060 | 36.280 | 36.040 | 36.040 | 35.477 | 0 |
| 2026-04-28 | 36.440 | 36.440 | 36.220 | 36.220 | 35.654 | 0 |
| 2026-04-27 | 36.340 | 37.000 | 36.340 | 36.360 | 35.792 | 0 |
| 2026-04-24 | 35.880 | 36.500 | 35.880 | 36.500 | 35.930 | 0 |
| 2026-04-23 | 35.740 | 35.940 | 35.680 | 35.700 | 35.142 | 0 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.5075 EUR |
| 2026-04-17 | 0.5009 EUR |
| 2025-04-11 | 0.8606 EUR |
| 2024-04-15 | 0.7651 EUR |
| 2023-04-17 | 0.9959 EUR |
| 2022-04-08 | 0.9137 EUR |
| 2021-04-09 | 0.7439 EUR |
| 2020-04-14 | 0.7450 EUR |
| 2019-04-12 | 0.3302 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.