SBM Offshore N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 31.760 | 32.220 | 31.760 | 32.220 | 31.717 | 0 |
| 2026-07-29 | 31.700 | 32.200 | 31.700 | 32.200 | 31.697 | 0 |
| 2026-07-28 | 31.820 | 31.820 | 31.120 | 31.120 | 30.634 | 150 |
| 2026-07-27 | 32.880 | 32.880 | 32.440 | 32.440 | 31.933 | 0 |
| 2026-07-24 | 33.660 | 33.780 | 33.660 | 33.720 | 33.193 | 0 |
| 2026-07-23 | 33.180 | 33.780 | 33.180 | 33.760 | 33.233 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.5075 EUR |
| 2026-04-17 | 0.5009 EUR |
| 2025-04-11 | 0.8606 EUR |
| 2024-04-15 | 0.7651 EUR |
| 2023-04-17 | 0.9959 EUR |
| 2022-04-08 | 0.9137 EUR |
| 2021-04-09 | 0.7439 EUR |
| 2020-04-14 | 0.7450 EUR |
| 2019-04-12 | 0.3302 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.