Rosenbauer International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 62.800 | 63.000 | 61.200 | 61.200 | 61.200 | 1,592 |
| 2026-10-21 | 60.600 | 62.600 | 60.600 | 62.400 | 62.400 | 939 |
| 2026-10-20 | 62.200 | 62.600 | 60.600 | 60.600 | 60.600 | 1,199 |
| 2026-10-19 | 62.600 | 62.800 | 61.200 | 61.400 | 61.400 | 1,086 |
| 2026-10-16 | 60.400 | 63.600 | 60.400 | 63.400 | 63.400 | 2,950 |
| 2026-10-15 | 62.200 | 62.400 | 60.400 | 60.600 | 60.600 | 1,088 |
| 2026-10-14 | 61.800 | 62.800 | 61.000 | 62.000 | 62.000 | 2,602 |
| 2026-10-13 | 61.000 | 62.600 | 60.600 | 61.000 | 61.000 | 498 |
| 2026-10-12 | 61.000 | 62.000 | 60.200 | 61.200 | 61.200 | 2,557 |
| 2026-10-09 | 61.200 | 62.000 | 61.000 | 61.800 | 61.800 | 607 |
| 2026-10-08 | 63.200 | 63.400 | 62.000 | 62.000 | 62.000 | 1,661 |
| 2026-10-07 | 63.400 | 64.600 | 62.000 | 62.600 | 62.600 | 3,561 |
| 2026-10-06 | 62.800 | 63.400 | 62.400 | 62.600 | 62.600 | 1,454 |
| 2026-10-05 | 63.000 | 63.600 | 62.000 | 62.000 | 62.000 | 1,568 |
| 2026-10-02 | 63.000 | 64.200 | 63.000 | 63.200 | 63.200 | 2,035 |
| 2026-10-01 | 64.800 | 64.800 | 63.000 | 63.000 | 63.000 | 1,148 |
| 2026-09-30 | 63.000 | 64.800 | 63.000 | 64.200 | 64.200 | 1,761 |
| 2026-09-29 | 64.000 | 64.000 | 62.200 | 63.600 | 63.600 | 3,765 |
| 2026-09-28 | 65.000 | 65.000 | 63.000 | 64.000 | 64.000 | 1,353 |
| 2026-09-25 | 64.800 | 65.000 | 63.000 | 64.600 | 64.600 | 4,490 |
| 2026-09-24 | 62.800 | 64.800 | 62.600 | 64.800 | 64.800 | 5,029 |
| 2026-09-23 | 64.000 | 64.000 | 62.000 | 62.200 | 62.200 | 5,849 |
| 2026-09-22 | 63.400 | 65.800 | 62.000 | 63.200 | 63.200 | 7,323 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 1.2000 EUR |
| 2024-05-21 | 1.1000 EUR |
| 2023-06-08 | 1.0000 EUR |
| 2022-05-20 | 0.9000 EUR |
| 2021-06-02 | 1.5000 EUR |
| 2020-05-18 | 0.8000 EUR |
| 2019-05-27 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.