Rosenbauer International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 42.600 | 44.000 | 42.200 | 43.500 | 43.500 | 5,268 |
| 2025-11-10 | 44.300 | 44.300 | 43.100 | 43.100 | 43.100 | 2,800 |
| 2025-11-07 | 44.100 | 44.700 | 43.600 | 44.100 | 44.100 | 1,352 |
| 2025-11-06 | 44.900 | 44.900 | 43.700 | 44.100 | 44.100 | 1,265 |
| 2025-11-05 | 44.800 | 44.900 | 44.300 | 44.300 | 44.300 | 823 |
| 2025-11-04 | 46.300 | 46.300 | 44.900 | 44.900 | 44.900 | 2,224 |
| 2025-11-03 | 46.500 | 46.500 | 46.400 | 46.400 | 46.400 | 157 |
| 2025-10-31 | 47.300 | 47.300 | 46.100 | 46.100 | 46.100 | 1,434 |
| 2025-10-30 | 46.100 | 47.100 | 46.100 | 46.800 | 46.800 | 3,451 |
| 2025-10-29 | 47.000 | 47.300 | 46.300 | 47.300 | 47.300 | 2,847 |
| 2025-10-28 | 46.000 | 47.000 | 46.000 | 47.000 | 47.000 | 1,281 |
| 2025-10-27 | 46.600 | 46.600 | 45.700 | 46.500 | 46.500 | 341 |
| 2025-10-24 | 46.500 | 46.900 | 46.100 | 46.100 | 46.100 | 195 |
| 2025-10-23 | 45.800 | 47.000 | 45.800 | 47.000 | 47.000 | 438 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 1.2000 EUR |
| 2024-05-21 | 1.1000 EUR |
| 2023-06-08 | 1.0000 EUR |
| 2022-05-20 | 0.9000 EUR |
| 2021-06-02 | 1.5000 EUR |
| 2020-05-18 | 0.8000 EUR |
| 2019-05-27 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.