Rosenbauer International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 59.600 | 60.000 | 58.200 | 60.000 | 60.000 | 2,723 |
| 2026-05-07 | 58.000 | 60.000 | 57.400 | 60.000 | 60.000 | 3,194 |
| 2026-05-06 | 57.600 | 58.600 | 57.400 | 58.600 | 58.600 | 3,651 |
| 2026-05-05 | 57.000 | 57.600 | 56.200 | 57.600 | 57.600 | 2,506 |
| 2026-05-04 | 57.000 | 57.600 | 56.000 | 57.600 | 57.600 | 6,661 |
| 2026-04-30 | 56.800 | 57.400 | 56.200 | 57.000 | 57.000 | 3,048 |
| 2026-04-29 | 57.600 | 57.600 | 56.400 | 57.400 | 57.400 | 2,521 |
| 2026-04-28 | 55.800 | 57.600 | 55.000 | 57.600 | 57.600 | 5,051 |
| 2026-04-27 | 55.400 | 56.000 | 55.000 | 56.000 | 56.000 | 1,893 |
| 2026-04-24 | 55.000 | 55.600 | 54.600 | 55.600 | 55.600 | 1,449 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 1.2000 EUR |
| 2024-05-21 | 1.1000 EUR |
| 2023-06-08 | 1.0000 EUR |
| 2022-05-20 | 0.9000 EUR |
| 2021-06-02 | 1.5000 EUR |
| 2020-05-18 | 0.8000 EUR |
| 2019-05-27 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.