Rosenbauer International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 61.600 | 62.000 | 59.600 | 61.000 | 61.000 | 7,411 |
| 2026-07-29 | 62.000 | 62.400 | 60.400 | 62.400 | 62.400 | 4,399 |
| 2026-07-28 | 63.000 | 63.000 | 60.400 | 62.400 | 62.400 | 4,853 |
| 2026-07-27 | 62.400 | 63.000 | 61.600 | 62.000 | 62.000 | 2,942 |
| 2026-07-24 | 59.400 | 62.400 | 59.200 | 62.400 | 62.400 | 2,727 |
| 2026-07-23 | 59.800 | 60.200 | 58.800 | 59.400 | 59.400 | 408 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 1.2000 EUR |
| 2024-05-21 | 1.1000 EUR |
| 2023-06-08 | 1.0000 EUR |
| 2022-05-20 | 0.9000 EUR |
| 2021-06-02 | 1.5000 EUR |
| 2020-05-18 | 0.8000 EUR |
| 2019-05-27 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.