Polytec Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.070 | 3.070 | 3.010 | 3.070 | 2.945 | 13,060 |
| 2025-11-10 | 2.980 | 3.070 | 2.940 | 3.070 | 2.945 | 17,369 |
| 2025-11-07 | 2.940 | 3.010 | 2.930 | 2.930 | 2.810 | 9,066 |
| 2025-11-06 | 3.080 | 3.080 | 2.930 | 3.020 | 2.897 | 16,641 |
| 2025-11-05 | 2.970 | 2.990 | 2.910 | 2.930 | 2.810 | 20,618 |
| 2025-11-04 | 3.050 | 3.050 | 3.010 | 3.050 | 2.926 | 11,370 |
| 2025-11-03 | 3.000 | 3.050 | 3.000 | 3.050 | 2.926 | 6,236 |
| 2025-10-31 | 3.070 | 3.090 | 2.960 | 3.060 | 2.935 | 24,752 |
| 2025-10-30 | 3.010 | 3.070 | 3.000 | 3.070 | 2.945 | 22,181 |
| 2025-10-29 | 2.950 | 3.040 | 2.950 | 3.040 | 2.916 | 12,526 |
| 2025-10-28 | 2.900 | 3.050 | 2.900 | 3.050 | 2.926 | 17,432 |
| 2025-10-27 | 2.990 | 3.040 | 2.900 | 2.990 | 2.868 | 94,237 |
| 2025-10-24 | 3.080 | 3.080 | 3.010 | 3.070 | 2.945 | 16,735 |
| 2025-10-23 | 3.010 | 3.070 | 2.980 | 3.070 | 2.945 | 27,099 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2000 EUR |
| 2025-06-16 | 0.1000 EUR |
| 2024-06-25 | 0.1000 EUR |
| 2023-06-13 | 0.1000 EUR |
| 2022-07-05 | 0.1000 EUR |
| 2021-07-19 | 0.3000 EUR |
| 2019-05-15 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.