Polytec Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.230 | 4.350 | 4.230 | 4.350 | 4.172 | 18,902 |
| 2026-05-06 | 4.180 | 4.360 | 4.180 | 4.270 | 4.096 | 42,618 |
| 2026-05-05 | 4.130 | 4.220 | 4.130 | 4.160 | 3.990 | 31,380 |
| 2026-05-04 | 4.040 | 4.220 | 4.030 | 4.220 | 4.048 | 39,885 |
| 2026-04-30 | 3.970 | 4.080 | 3.910 | 4.050 | 3.885 | 97,132 |
| 2026-04-29 | 3.740 | 3.840 | 3.670 | 3.840 | 3.683 | 5,805 |
| 2026-04-28 | 3.750 | 3.780 | 3.670 | 3.670 | 3.520 | 4,761 |
| 2026-04-27 | 3.740 | 3.780 | 3.680 | 3.760 | 3.607 | 5,067 |
| 2026-04-24 | 3.770 | 3.800 | 3.740 | 3.800 | 3.645 | 4,473 |
| 2026-04-23 | 3.700 | 3.770 | 3.650 | 3.770 | 3.616 | 14,336 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2000 EUR |
| 2025-06-16 | 0.1000 EUR |
| 2024-06-25 | 0.1000 EUR |
| 2023-06-13 | 0.1000 EUR |
| 2022-07-05 | 0.1000 EUR |
| 2021-07-19 | 0.3000 EUR |
| 2019-05-15 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.