Polytec Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.620 | 4.740 | 4.600 | 4.730 | 4.730 | 14,224 |
| 2026-07-29 | 4.700 | 4.750 | 4.610 | 4.630 | 4.630 | 10,495 |
| 2026-07-28 | 4.690 | 4.740 | 4.610 | 4.720 | 4.720 | 20,553 |
| 2026-07-27 | 4.670 | 4.760 | 4.640 | 4.750 | 4.750 | 13,549 |
| 2026-07-24 | 4.780 | 4.780 | 4.600 | 4.680 | 4.680 | 18,987 |
| 2026-07-23 | 4.800 | 4.830 | 4.620 | 4.620 | 4.620 | 73,038 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2000 EUR |
| 2025-06-16 | 0.1000 EUR |
| 2024-06-25 | 0.1000 EUR |
| 2023-06-13 | 0.1000 EUR |
| 2022-07-05 | 0.1000 EUR |
| 2021-07-19 | 0.3000 EUR |
| 2019-05-15 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.