Palfinger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 30.350 | 30.600 | 29.950 | 30.000 | 29.265 | 23,421 |
| 2025-11-10 | 30.700 | 31.000 | 30.200 | 30.400 | 29.656 | 25,176 |
| 2025-11-07 | 31.000 | 31.150 | 30.300 | 30.450 | 29.704 | 24,726 |
| 2025-11-06 | 31.050 | 31.050 | 30.100 | 30.650 | 29.899 | 40,762 |
| 2025-11-05 | 32.000 | 32.000 | 31.100 | 31.150 | 30.387 | 14,323 |
| 2025-11-04 | 31.400 | 32.000 | 30.950 | 31.800 | 31.021 | 34,434 |
| 2025-11-03 | 32.500 | 32.550 | 31.700 | 31.750 | 30.972 | 28,021 |
| 2025-10-31 | 32.050 | 32.500 | 31.800 | 32.500 | 31.704 | 27,959 |
| 2025-10-30 | 32.150 | 32.400 | 31.850 | 32.150 | 31.363 | 42,179 |
| 2025-10-29 | 31.900 | 33.300 | 31.900 | 32.250 | 31.460 | 36,880 |
| 2025-10-28 | 32.500 | 33.250 | 31.900 | 32.300 | 31.509 | 39,704 |
| 2025-10-27 | 32.400 | 33.450 | 30.700 | 33.000 | 32.192 | 64,739 |
| 2025-10-24 | 33.000 | 33.250 | 31.950 | 32.450 | 31.655 | 30,594 |
| 2025-10-23 | 32.500 | 33.500 | 32.300 | 32.950 | 32.143 | 48,094 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.9000 EUR |
| 2025-04-07 | 0.9000 EUR |
| 2024-04-15 | 1.0500 EUR |
| 2023-04-03 | 0.7700 EUR |
| 2022-03-28 | 0.7700 EUR |
| 2021-04-09 | 0.4500 EUR |
| 2020-08-07 | 0.3500 EUR |
| 2020-03-20 | 0.7100 EUR |
| 2019-03-22 | 0.5100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.