Palfinger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 36.000 | 36.000 | 35.300 | 35.650 | 35.650 | 15,133 |
| 2026-05-07 | 35.900 | 36.400 | 35.650 | 35.850 | 35.850 | 25,969 |
| 2026-05-06 | 35.450 | 36.300 | 35.200 | 35.750 | 35.750 | 23,263 |
| 2026-05-05 | 34.300 | 35.500 | 34.300 | 34.900 | 34.900 | 19,521 |
| 2026-05-04 | 35.450 | 35.800 | 34.100 | 34.300 | 34.300 | 52,423 |
| 2026-04-30 | 35.650 | 35.850 | 34.850 | 35.000 | 35.000 | 29,593 |
| 2026-04-29 | 36.200 | 36.550 | 35.650 | 35.650 | 35.650 | 27,910 |
| 2026-04-28 | 37.000 | 37.000 | 34.800 | 36.750 | 36.750 | 93,892 |
| 2026-04-27 | 37.300 | 37.600 | 36.600 | 36.900 | 36.900 | 25,713 |
| 2026-04-24 | 36.800 | 37.600 | 36.300 | 37.200 | 37.200 | 29,265 |
| 2026-04-23 | 36.500 | 37.250 | 36.200 | 36.650 | 36.650 | 19,214 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.9000 EUR |
| 2025-04-07 | 0.9000 EUR |
| 2024-04-15 | 1.0500 EUR |
| 2023-04-03 | 0.7700 EUR |
| 2022-03-28 | 0.7700 EUR |
| 2021-04-09 | 0.4500 EUR |
| 2020-08-07 | 0.3500 EUR |
| 2020-03-20 | 0.7100 EUR |
| 2019-03-22 | 0.5100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.