Palfinger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 29.600 | 30.300 | 29.600 | 30.300 | 30.300 | 34,850 |
| 2026-07-29 | 29.950 | 30.300 | 28.850 | 29.600 | 29.600 | 88,568 |
| 2026-07-28 | 32.150 | 32.500 | 29.200 | 29.850 | 29.850 | 225,728 |
| 2026-07-27 | 33.300 | 33.700 | 32.900 | 33.100 | 33.100 | 19,935 |
| 2026-07-24 | 32.700 | 33.450 | 32.700 | 33.000 | 33.000 | 16,243 |
| 2026-07-23 | 33.000 | 33.000 | 32.600 | 32.700 | 32.700 | 9,261 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.9000 EUR |
| 2025-04-07 | 0.9000 EUR |
| 2024-04-15 | 1.0500 EUR |
| 2023-04-03 | 0.7700 EUR |
| 2022-03-28 | 0.7700 EUR |
| 2021-04-09 | 0.4500 EUR |
| 2020-08-07 | 0.3500 EUR |
| 2020-03-20 | 0.7100 EUR |
| 2019-03-22 | 0.5100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.