Patrizia AG historical data

Date	Open	High	Low	Close	Adj. close
2026-10-23	6.390	6.390	6.330	6.330	6.330
2026-10-22	6.340	6.350	6.310	6.310	6.310
2026-10-21	6.400	6.460	6.400	6.420	6.420
2026-10-20	6.250	6.340	6.250	6.340	6.340
2026-10-19	6.320	6.390	6.280	6.280	6.280
2026-10-16	6.340	6.440	6.340	6.370	6.370
2026-10-15	6.440	6.460	6.380	6.380	6.380
2026-10-14	6.530	6.570	6.450	6.450	6.450
2026-10-13	6.600	6.620	6.510	6.520	6.520
2026-10-12	6.800	6.800	6.620	6.620	6.620
2026-10-09	6.800	6.820	6.770	6.820	6.820
2026-10-08	6.810	6.810	6.710	6.730	6.730
2026-10-07	6.890	6.900	6.800	6.800	6.800
2026-10-06	6.800	6.840	6.800	6.800	6.800
2026-10-05	6.850	6.850	6.780	6.810	6.810
2026-10-02	6.730	6.850	6.730	6.850	6.850
2026-10-01	6.740	6.790	6.650	6.790	6.790
2026-09-30	6.940	6.940	6.870	6.870	6.870
2026-09-29	6.800	6.870	6.800	6.870	6.870
2026-09-28	6.850	6.890	6.850	6.870	6.870
2026-09-25	6.850	6.850	6.830	6.830	6.830
2026-09-24	6.870	6.870	6.850	6.870	6.870
2026-09-23	6.950	6.950	6.890	6.920	6.920

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.