OMV Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	54.300	54.740	53.600	53.600	33.847	298,423
2021-11-08	54.200	54.840	53.480	54.680	34.529	279,262
2021-11-05	52.940	54.260	52.900	53.980	34.087	232,131
2021-11-04	52.700	53.580	52.700	53.320	33.670	284,123
2021-11-03	53.520	53.680	52.100	52.700	33.279	292,102
2021-11-02	54.260	54.260	52.900	53.600	33.847	372,576
2021-11-01	52.860	55.100	52.460	54.380	34.340	324,749
2021-10-29	54.620	55.660	52.400	52.400	33.089	559,685
2021-10-28	53.600	55.200	53.500	54.260	34.264	515,207
2021-10-27	55.980	56.100	53.480	54.460	34.390	577,991
2021-10-25	54.200	55.540	54.200	54.960	34.706	267,382

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.